24H 最高$0.0852
24H 最低$0.0754
今日开盘$0.0852
24H 成交量$30.65万
流通市值$6,886.47万
24H 涨跌额(-$0.01)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 298 |
COMPCompound
|
$18.04 | $19.23 | $17.55 | $52.06万 | $1.80亿 | -5.90% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.82万 | $3,186.83万 | -10.03% |
| 363 |
1000CAT1000CAT
|
$0.001404 | $0.001514 | $0.001342 | $38.69万 | — | -6.84% |
| 50 |
ARBArbitrum
|
$0.1325 | $0.1422 | $0.1229 | $1,162.71万 | $9.39亿 | -6.62% |
| 600 |
CRDOBCRDOB
|
$126.65 | $128.49 | $124.80 | $2.64万 | — | -1.27% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.11万 | — | -8.57% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1345 | $0.1455 | $0.1281 | $74.66万 | $6,226.71万 | -7.56% |
| 23 |
TAOBitTensor
|
$187.8 | $211.40 | $177.50 | $3,250.80万 | $18.73亿 | -11.16% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08022 | $0.08397 | $0.07616 | $382.29万 | $8.63亿 | -3.91% |
| 354 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.56万 | $5,158.72万 | -9.91% |
| 355 |
ASRAS Roma Fan Token
|
$0.66 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.65% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.37% |
| 98 |
BANANAS31Banana For Scale
|
$0.004493 | $0.004689 | $0.004015 | $309.89万 | $5,709.95万 | 2.93% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.79万 | $6,315.69万 | -7.53% |
| 406 |
XVGVerge
|
$0.001746 | $0.001889 | $0.001638 | $32.17万 | $2,935.91万 | -7.57% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |