24H 最高$0.00509
24H 最低$0.00432
今日开盘$0.00507
24H 成交量$86.80万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 299 |
COMPCompound
|
$18.09 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.19% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.71万 | $3,186.83万 | -9.17% |
| 361 |
1000CAT1000CAT
|
$0.001413 | $0.001524 | $0.001342 | $39.06万 | — | -6.79% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,152.29万 | $9.39亿 | -6.29% |
| 601 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -1.20% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01534 | $0.01337 | $82.45万 | — | -8.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.1349 | $0.1459 | $0.1281 | $74.30万 | $6,226.71万 | -7.03% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,240.78万 | $18.73亿 | -9.86% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08012 | $0.08397 | $0.07616 | $381.83万 | $8.63亿 | -3.81% |
| 352 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.61万 | $5,158.72万 | -8.70% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.50% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.08% |
| 96 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $319.88万 | $5,709.95万 | 0.98% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $65.98万 | $6,315.69万 | -6.97% |
| 404 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.46% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |