24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.06万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 281 |
COMPCompound
|
$18.13 | $19.18 | $17.55 | $55.47万 | $1.80亿 | -4.98% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.65万 | $3,186.83万 | -5.61% |
| 405 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.69万 | — | -5.18% |
| 49 |
ARBArbitrum
|
$0.1362 | $0.141 | $0.1229 | $1,198.39万 | $9.39亿 | -3.13% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.28 | $124.80 | $2.66万 | — | -0.69% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01463 | $0.01337 | $83.62万 | — | -4.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 228 |
SUPERSuperVerse
|
$0.1376 | $0.1429 | $0.1281 | $76.94万 | $6,226.71万 | -3.44% |
| 22 |
TAOBitTensor
|
$193.9 | $207.70 | $177.50 | $3,229.98万 | $18.73亿 | -6.37% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08168 | $0.08397 | $0.07616 | $396.74万 | $8.63亿 | -2.47% |
| 389 |
SNXSynthetix Network
|
$0.1472 | $0.1581 | $0.1396 | $34.00万 | $5,158.72万 | -6.72% |
| 370 |
ASRAS Roma Fan Token
|
$0.663 | $0.696 | $0.63 | $36.88万 | $428.05万 | -4.74% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.0000637 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.34% |
| 119 |
BANANAS31Banana For Scale
|
$0.004682 | $0.004714 | $0.004015 | $245.07万 | $5,709.95万 | 8.86% |
| 225 |
HOTHolo
|
$0.000358 | $0.000371 | $0.000328 | $77.87万 | $6,315.69万 | -3.50% |
| 407 |
XVGVerge
|
$0.001762 | $0.001851 | $0.001638 | $31.54万 | $2,935.91万 | -4.50% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |