24H 最高$153.23
24H 最低$148.53
今日开盘$153.11
24H 成交量$39.36万
流通市值—
24H 涨跌额(-$1.38)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 297 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.75万 | $1.80亿 | -5.39% |
| 301 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.68万 | $3,186.83万 | -9.73% |
| 362 |
1000CAT1000CAT
|
$0.00141 | $0.001524 | $0.001342 | $38.93万 | — | -7.30% |
| 49 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,153.15万 | $9.39亿 | -6.90% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.40万 | — | -8.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 23 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,246.03万 | $18.73亿 | -10.35% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08003 | $0.08397 | $0.07616 | $381.95万 | $8.63亿 | -4.17% |
| 352 |
SNXSynthetix Network
|
$0.1469 | $0.1632 | $0.1396 | $40.53万 | $5,158.72万 | -9.21% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.11万 | $428.05万 | -6.63% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.36% |
| 97 |
BANANAS31Banana For Scale
|
$0.004433 | $0.004689 | $0.004015 | $316.18万 | $5,709.95万 | -1.40% |
| 256 |
HOTHolo
|
$0.000346 | $0.000374 | $0.000328 | $66.21万 | $6,315.69万 | -7.49% |
| 405 |
XVGVerge
|
$0.001745 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.62% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |