24H 最高$0.2875
24H 最低$0.2503
今日开盘$0.2863
24H 成交量$113.97万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 299 |
COMPCompound
|
$18.18 | $19.23 | $17.55 | $51.72万 | $1.80亿 | -4.37% |
| 301 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $50.92万 | $3,186.83万 | -9.76% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.67万 | — | -6.16% |
| 51 |
ARBArbitrum
|
$0.1321 | $0.1422 | $0.1229 | $1,105.81万 | $9.39亿 | -6.18% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01537 | $0.01337 | $86.15万 | — | -8.00% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.62% |
| 22 |
TAOBitTensor
|
$189.9 | $211.80 | $177.50 | $3,281.03万 | $18.73亿 | -9.83% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08067 | $0.08397 | $0.07616 | $382.93万 | $8.63亿 | -3.38% |
| 351 |
SNXSynthetix Network
|
$0.1472 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.57% |
| 356 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.23% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000639 | $0.0000672 | $0.0000606 | $22.13万 | $976.72万 | -4.20% |
| 94 |
BANANAS31Banana For Scale
|
$0.004384 | $0.004689 | $0.004015 | $337.97万 | $5,709.95万 | 2.89% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.90万 | $6,315.69万 | -7.05% |
| 403 |
XVGVerge
|
$0.001759 | $0.001891 | $0.001638 | $32.22万 | $2,935.91万 | -6.54% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |