24H 最高$0.01884
24H 最低$0.01677
今日开盘$0.01862
24H 成交量$30.19万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 296 |
COMPCompound
|
$18.2 | $19.23 | $17.55 | $52.28万 | $1.80亿 | -3.65% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.44万 | $3,186.83万 | -9.23% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 51 |
ARBArbitrum
|
$0.1314 | $0.1422 | $0.1229 | $1,099.80万 | $9.39亿 | -6.48% |
| 601 |
CRDOBCRDOB
|
$127.1 | $128.49 | $124.80 | $2.50万 | — | -0.78% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01539 | $0.01337 | $87.78万 | — | -8.04% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 237 |
SUPERSuperVerse
|
$0.1358 | $0.1459 | $0.1281 | $72.75万 | $6,226.71万 | -5.89% |
| 22 |
TAOBitTensor
|
$188.9 | $211.80 | $177.50 | $3,336.03万 | $18.73亿 | -9.66% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0803 | $0.08397 | $0.07616 | $383.29万 | $8.63亿 | -3.54% |
| 352 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.51万 | $5,158.72万 | -7.75% |
| 358 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $39.79万 | $428.05万 | -6.26% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.29万 | $976.72万 | -4.36% |
| 92 |
BANANAS31Banana For Scale
|
$0.004228 | $0.004689 | $0.004015 | $352.91万 | $5,709.95万 | 3.37% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.56% |
| 403 |
XVGVerge
|
$0.001754 | $0.001891 | $0.001638 | $32.15万 | $2,935.91万 | -6.20% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |