24H 最高$0.00884
24H 最低$0.0072
今日开盘$0.0088
24H 成交量$22.81万
流通市值$126.79万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 298 |
COMPCompound
|
$18.03 | $19.23 | $17.55 | $51.95万 | $1.80亿 | -5.75% |
| 303 |
NOTNotcoin
|
$0.000295 | $0.000329 | $0.000279 | $50.74万 | $3,186.83万 | -10.33% |
| 363 |
1000CAT1000CAT
|
$0.001401 | $0.001514 | $0.001342 | $38.68万 | — | -7.10% |
| 50 |
ARBArbitrum
|
$0.1315 | $0.1422 | $0.1229 | $1,162.02万 | $9.39亿 | -7.26% |
| 601 |
CRDOBCRDOB
|
$126.56 | $128.49 | $124.80 | $2.62万 | — | -1.34% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01392 | $0.01534 | $0.01337 | $82.01万 | — | -8.90% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.48万 | $6,226.71万 | -7.78% |
| 23 |
TAOBitTensor
|
$187.1 | $211.60 | $177.50 | $3,246.82万 | $18.73亿 | -11.54% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07991 | $0.08397 | $0.07616 | $382.02万 | $8.63亿 | -4.27% |
| 353 |
SNXSynthetix Network
|
$0.1464 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -9.52% |
| 354 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.80% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000632 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.81% |
| 98 |
BANANAS31Banana For Scale
|
$0.004479 | $0.004689 | $0.004015 | $310.83万 | $5,709.95万 | 2.75% |
| 258 |
HOTHolo
|
$0.000343 | $0.000374 | $0.000328 | $65.85万 | $6,315.69万 | -7.55% |
| 405 |
XVGVerge
|
$0.001742 | $0.001891 | $0.001638 | $32.27万 | $2,935.91万 | -7.73% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |