24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 300 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $51.73万 | $1.80亿 | -4.78% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.000329 | $0.000279 | $51.24万 | $3,186.83万 | -9.15% |
| 360 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.24万 | — | -6.17% |
| 49 |
ARBArbitrum
|
$0.1327 | $0.1422 | $0.1229 | $1,152.68万 | $9.39亿 | -5.82% |
| 601 |
CRDOBCRDOB
|
$126.99 | $128.49 | $124.80 | $2.60万 | — | -1.16% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01402 | $0.01534 | $0.01337 | $82.58万 | — | -8.07% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.1351 | $0.1459 | $0.1281 | $74.33万 | $6,226.71万 | -6.76% |
| 23 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,270.87万 | $18.73亿 | -10.52% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08 | $0.08397 | $0.07616 | $381.76万 | $8.63亿 | -3.97% |
| 352 |
SNXSynthetix Network
|
$0.1468 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -8.82% |
| 353 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.20万 | $428.05万 | -6.50% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 475 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $21.99万 | $976.72万 | -4.35% |
| 95 |
BANANAS31Banana For Scale
|
$0.004439 | $0.004689 | $0.004015 | $325.06万 | $5,709.95万 | -1.16% |
| 256 |
HOTHolo
|
$0.000347 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.72% |
| 403 |
XVGVerge
|
$0.001751 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.96% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |