24H 最高$0.06022
24H 最低$0.05247
今日开盘$0.06012
24H 成交量$37.64万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 298 |
COMPCompound
|
$18.06 | $19.23 | $17.55 | $52.03万 | $1.80亿 | -5.79% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.72万 | $3,186.83万 | -10.03% |
| 363 |
1000CAT1000CAT
|
$0.001403 | $0.001514 | $0.001342 | $38.80万 | — | -6.84% |
| 50 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,163.97万 | $9.39亿 | -6.21% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.65万 | — | -1.23% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.0153 | $0.01337 | $82.07万 | — | -8.82% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1455 | $0.1281 | $74.74万 | $6,226.71万 | -7.63% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.44万 | $8.63亿 | -3.81% |
| 354 |
SNXSynthetix Network
|
$0.1463 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -10.03% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 476 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.22% |
| 98 |
BANANAS31Banana For Scale
|
$0.00448 | $0.004689 | $0.004015 | $309.60万 | $5,709.95万 | 1.52% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.81万 | $6,315.69万 | -7.78% |
| 407 |
XVGVerge
|
$0.001749 | $0.001886 | $0.001638 | $32.07万 | $2,935.91万 | -7.12% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |